Australia markets open in 8 hours 37 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-752342024-06-2161.300.00-510
0.010.00-11052024-07-19-----
0.040.00-71502024-09-20-----
0.050.00-4562024-10-18-----
0.060.00-1001522024-12-2044.050.00-10
0.130.00-12,0352025-01-1747.700.00-100
0.220.00-1552025-03-21-----
0.780.00-11252025-06-2049.100.00-30
1.760.00-1322025-12-1950.100.00-21
1.230.00-11092026-01-164.200.00-11
3.320.00-1172026-12-18-----