Australia markets close in 1 hour 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-16982024-06-2155.800.00-210
0.040.00-11222024-07-19-----
0.030.00-702024-09-20-----
0.070.00-102024-10-18-----
0.240.00-12292024-12-2041.860.00--0
0.150.00-102025-01-1749.200.00-11
0.660.00-162025-03-21-----
0.810.00-5002025-06-2055.580.00-40
1.360.00-402025-12-1954.650.00-50
1.560.00-102026-01-1644.350.00-44
4.250.00-102026-12-1843.260.00-20