Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8 | 130 | 2024-09-20 | - | - | - | - | - |
| 0.20 | +0.19 | +1,900.00% | 5 | 597 | 2024-10-18 | 41.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 36.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 688 | 2024-12-20 | 39.10 | 0.00 | - | 2 | 0 |
| 0.08 | +0.03 | +60.00% | 43 | 3,093 | 2025-01-17 | 40.06 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 10 | 145 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,238 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 25 | 35 | 2025-08-15 | - | - | - | - | - |
| 1.31 | 0.00 | - | 25 | 88 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 1.33 | 0.00 | - | 1 | 163 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 20 | 125 | 2026-12-18 | 40.37 | 0.00 | - | 43 | 98 |
© 2024 Yahoo. All rights reserved.