Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 11 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 875 | 2024-10-18 | 41.63 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 27 | 27 | 2024-10-25 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 110 | 2024-11-01 | 32.95 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 507 | 742 | 2024-11-15 | 24.60 | 0.00 | - | 39 | 41 |
| 0.47 | 0.00 | - | 123 | 2,248 | 2024-12-20 | 34.15 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1,927 | 5,417 | 2025-01-17 | 24.57 | 0.00 | - | 3 | 6 |
| 1.20 | 0.00 | - | 105 | 165 | 2025-02-21 | - | - | - | - | - |
| 1.58 | 0.00 | - | 495 | 1,374 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 15 | 71 | 2025-04-17 | 27.95 | 0.00 | - | - | 3 |
| 2.69 | 0.00 | - | 111 | 2,726 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
| 3.13 | 0.00 | - | 22 | 106 | 2025-08-15 | - | - | - | - | - |
| 3.69 | 0.00 | - | 31 | 444 | 2025-09-19 | 29.35 | 0.00 | - | - | 2 |
| 5.01 | 0.00 | - | 79 | 880 | 2025-12-19 | 31.95 | 0.00 | - | 10 | 93 |
| 5.35 | 0.00 | - | 149 | 910 | 2026-01-16 | 27.30 | 0.00 | - | 1 | 63 |
| 7.95 | 0.00 | - | 6 | 277 | 2026-12-18 | 30.30 | 0.00 | - | 45 | 108 |
| 8.86 | 0.00 | - | 3 | 61 | 2027-01-15 | 31.90 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.