Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 140 | 7,085 | 2024-09-20 | 18.47 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 2 | 418 | 2024-09-27 | 14.04 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 10 | 124 | 2024-10-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 48 | 9,008 | 2024-10-18 | 18.22 | +3.42 | +23.11% | 4 | 16 |
| 0.30 | 0.00 | - | 17 | 3,128 | 2024-11-15 | 19.04 | 0.00 | - | 6 | 6 |
| 0.60 | -0.03 | -4.76% | 11 | 7,511 | 2024-12-20 | 17.87 | 0.00 | - | 4 | 175 |
| 0.89 | -0.13 | -12.75% | 91 | 19,698 | 2025-01-17 | 18.30 | -0.99 | -5.13% | 25 | 990 |
| 1.28 | -0.02 | -1.54% | 481 | 150 | 2025-02-21 | - | - | - | - | - |
| 1.70 | -0.03 | -1.73% | 36 | 3,702 | 2025-03-21 | 17.80 | 0.00 | - | 1 | 209 |
| 1.93 | 0.00 | - | 3 | 261 | 2025-04-17 | 16.55 | 0.00 | - | 3 | 11 |
| 2.80 | -0.07 | -2.44% | 1 | 3,939 | 2025-06-20 | 17.40 | 0.00 | - | 3 | 750 |
| 3.70 | 0.00 | - | 19 | 234 | 2025-08-15 | 18.55 | 0.00 | - | 20 | 36 |
| 5.00 | 0.00 | - | 3 | 726 | 2025-12-19 | 22.25 | 0.00 | - | 1 | 87 |
| 5.27 | -0.08 | -1.50% | 30 | 1,862 | 2026-01-16 | 20.25 | 0.00 | - | 4 | 15 |
| 8.05 | +0.05 | +0.63% | 1 | 316 | 2026-12-18 | 20.45 | 0.00 | - | 8 | 47 |
© 2024 Yahoo. All rights reserved.