Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 0 | 2024-09-13 | 9.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 314 | 0 | 2024-09-20 | 14.10 | 0.00 | - | 7,650 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 2024-09-27 | 7.45 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.56 | 0.00 | - | 8 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.19 | 0.00 | - | 254 | 0 | 2024-10-18 | 14.20 | 0.00 | - | 15 | 0 |
| 0.73 | 0.00 | - | 237 | 0 | 2024-11-15 | 14.48 | 0.00 | - | 12 | 0 |
| 1.22 | 0.00 | - | 98 | 0 | 2024-12-20 | 14.45 | 0.00 | - | 4 | 0 |
| 1.77 | 0.00 | - | 150 | 0 | 2025-01-17 | 17.12 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 63 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.71 | 0.00 | - | 27 | 0 | 2025-03-21 | 16.00 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 2025-04-17 | 16.35 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 463 | 0 | 2025-06-20 | 14.15 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2025-08-15 | 15.00 | 0.00 | - | - | 0 |
| 6.54 | 0.00 | - | 10 | 0 | 2025-12-19 | 16.28 | 0.00 | - | 1,000 | 0 |
| 6.75 | 0.00 | - | 34 | 0 | 2026-01-16 | 16.52 | 0.00 | - | 2,044 | 0 |
| 9.70 | 0.00 | - | 8 | 0 | 2026-12-18 | 22.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.