Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:122.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00122000 | 2024-09-13 3:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 113 | 758 | 38.87% |
| XOM240927C00122000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 7 | 278 | 26.47% |
| XOM241004C00122000 | 2024-09-13 3:34PM EDT | 2024-10-04 | 0.12 | 0.05 | 0.69 | 0.00 | - | 1 | 395 | 36.40% |
| XOM241011C00122000 | 2024-09-13 2:12PM EDT | 2024-10-11 | 0.20 | 0.16 | 0.20 | +0.02 | +11.11% | 2 | 81 | 22.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00122000 | 2024-09-13 2:00PM EDT | 2024-09-20 | 10.65 | 10.45 | 12.00 | +0.75 | +7.58% | 99 | 1 | 55.71% |
| XOM240927P00122000 | 2024-09-12 2:52PM EDT | 2024-09-27 | 11.20 | 8.80 | 11.95 | 0.00 | - | 99 | 0 | 52.93% |
| XOM241004P00122000 | 2024-09-10 1:43PM EDT | 2024-10-04 | 11.45 | 9.15 | 12.00 | 0.00 | - | 4 | 0 | 43.38% |
© 2024 Yahoo. All rights reserved.