Australia markets open in 3 hours 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.80+1.16 (+0.99%)
At close: 04:02PM EDT
118.98 +0.18 (+0.15%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001220002024-07-18 3:00PM EDT2024-07-190.050.010.04+0.01+25.00%79053821.68%
XOM240726C001220002024-07-18 3:56PM EDT2024-07-260.430.280.50+0.11+34.38%1,19384121.51%
XOM240802C001220002024-07-18 2:22PM EDT2024-08-021.000.222.53+0.11+12.36%14492939.04%
XOM240809C001220002024-07-18 3:42PM EDT2024-08-091.341.221.71+0.21+18.58%1252,34825.27%
XOM240823C001220002024-07-18 2:29PM EDT2024-08-231.901.502.11+0.46+31.94%1432922.75%
XOM240830C001220002024-07-18 2:21PM EDT2024-08-301.971.012.05+0.32+19.39%64020.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001220002024-07-18 1:47PM EDT2024-07-192.722.805.25-3.37-55.34%161257.32%
XOM240726P001220002024-07-18 3:10PM EDT2024-07-263.653.404.50-2.35-39.17%5610234.38%
XOM240802P001220002024-07-16 11:35AM EDT2024-08-023.752.985.05-2.80-42.75%21031.81%