Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240913C00119000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| XOM240920C00119000 | 2024-09-11 3:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| XOM240927C00119000 | 2024-09-11 3:33PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| XOM241004C00119000 | 2024-09-11 2:49PM EDT | 2024-10-04 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOM241011C00119000 | 2024-09-10 3:45PM EDT | 2024-10-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM241025C00119000 | 2024-09-11 12:33PM EDT | 2024-10-25 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240913P00119000 | 2024-09-10 2:53PM EDT | 2024-09-13 | 8.15 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| XOM240920P00119000 | 2024-09-11 3:40PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| XOM240927P00119000 | 2024-09-11 2:04PM EDT | 2024-09-27 | 9.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XOM241004P00119000 | 2024-09-11 11:43AM EDT | 2024-10-04 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.