Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.01+1.60 (+1.41%)
At close: 04:00PM EDT
115.01 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726C001190002024-07-24 3:51PM EDT2024-07-260.030.000.000.00-949012.50%
XOM240802C001190002024-07-24 3:59PM EDT2024-08-020.650.000.000.00-44906.25%
XOM240809C001190002024-07-24 3:55PM EDT2024-08-090.950.000.000.00-4403.13%
XOM240816C001190002024-07-24 3:57PM EDT2024-08-161.120.000.000.00-4103.13%
XOM240823C001190002024-07-24 11:40AM EDT2024-08-231.240.000.000.00-703.13%
XOM240830C001190002024-07-24 10:46AM EDT2024-08-301.300.000.000.00-2803.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726P001190002024-07-24 2:05PM EDT2024-07-264.050.000.000.00-1600.00%
XOM240802P001190002024-07-24 9:37AM EDT2024-08-025.050.000.000.00-100.00%
XOM240809P001190002024-07-23 1:20PM EDT2024-08-095.650.000.000.00-2900.00%
XOM240816P001190002024-07-22 10:34AM EDT2024-08-165.250.000.000.00--00.00%
XOM240823P001190002024-07-24 11:59AM EDT2024-08-235.850.000.000.00-200.00%
XOM240830P001190002024-07-22 9:50AM EDT2024-08-305.150.000.000.00-100.00%