Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.76-0.98 (-0.88%)
At close: 04:03PM EDT
110.89 +0.13 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%1554452024-06-286.45-2.45-27.53%190
0.15-0.09-37.50%94012024-07-058.040.00-11
0.28-0.20-41.67%471762024-07-127.700.00-20
0.70-0.22-23.91%104502024-07-269.160.00-24
1.04-0.10-8.77%380182024-08-029.470.00--1