Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.76-0.98 (-0.88%)
At close: 04:03PM EDT
110.79 +0.03 (+0.03%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:116.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%402,1912024-06-214.11+0.26+6.75%212
0.06-0.18-75.00%2646602024-06-284.10+0.15+3.80%318
0.18-0.26-59.09%862422024-07-054.10+0.18+4.59%119
0.64-0.17-20.99%413112024-07-127.100.00-113
1.01-0.36-26.28%1681512024-07-264.980.00--2
1.90-0.01-0.52%5342024-08-02-----