Australia markets open in 5 hours 10 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.23+2.22 (+1.93%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45+1.51+160.64%4,8383,2512024-07-260.11-0.73-87.95%1,8571,849
3.30+1.22+58.65%4721,2512024-08-020.96-0.85-45.95%7761,419
3.70+1.31+54.81%824802024-08-091.28-1.02-44.35%46133
4.15+1.33+47.16%31415,6332024-08-161.93-1.22-38.73%3265,413
4.29+1.38+47.42%26742024-08-232.62-0.53-16.83%13124
4.70+1.46+45.06%312082024-08-303.02-0.43-12.46%740
5.30+1.50+39.47%57810,3902024-09-202.98-1.21-28.81%48910,539
6.45+1.45+29.23%873,2752024-10-183.65-1.20-24.74%2673,795
8.00+1.15+16.79%18012,6262024-12-205.15-1.05-16.94%3473,153
8.80+1.55+21.38%3429,8802025-01-170.150.00-318
8.040.00-109022025-03-217.750.00-351,922
11.60+1.55+15.42%33,8902025-06-208.35-0.45-5.11%73,575
12.200.00-17412025-12-1910.980.00-13430
14.85+1.72+13.10%127732026-01-1611.050.00-21,028
17.97+2.17+13.73%72,3822026-12-1812.700.00-1,0821,057