Australia markets close in 5 hours 12 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C001120002024-06-14 3:59PM EDT2024-06-210.240.240.28-0.30-55.56%1,0602,55023.54%
XOM240628C001120002024-06-14 3:48PM EDT2024-06-280.700.660.70-0.37-34.58%35635722.32%
XOM240705C001120002024-06-14 3:55PM EDT2024-07-050.900.941.18-0.47-34.31%14518723.34%
XOM240712C001120002024-06-14 3:53PM EDT2024-07-121.311.301.39-0.38-22.49%3718521.94%
XOM240726C001120002024-06-14 3:36PM EDT2024-07-261.921.052.17-0.58-23.20%111223.45%
XOM240802C001120002024-06-14 1:09PM EDT2024-08-022.402.122.38-0.32-11.76%11323.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P001120002024-06-14 3:50PM EDT2024-06-213.102.813.10+0.98+46.23%1015,94521.34%
XOM240628P001120002024-06-14 3:42PM EDT2024-06-283.422.923.45+0.93+37.35%2541820.12%
XOM240705P001120002024-06-14 3:20PM EDT2024-07-053.753.453.65+0.85+29.31%288418.48%
XOM240712P001120002024-06-14 1:30PM EDT2024-07-123.923.554.45+0.85+27.69%118923.54%
XOM240726P001120002024-06-14 11:02AM EDT2024-07-264.303.954.35+0.83+23.92%33118.21%