Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:111.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241011C00111000 | 2024-10-07 2:30PM EDT | 2024-10-11 | 14.55 | 11.35 | 11.50 | 0.00 | - | 2 | 59 | 64.26% |
| XOM241018C00111000 | 2024-10-08 1:05PM EDT | 2024-10-18 | 11.00 | 11.50 | 11.75 | 0.00 | - | 20 | 52 | 46.97% |
| XOM241025C00111000 | 2024-10-07 1:37PM EDT | 2024-10-25 | 15.30 | 11.80 | 11.95 | 0.00 | - | 1 | 95 | 40.02% |
| XOM241101C00111000 | 2024-10-08 12:25PM EDT | 2024-11-01 | 11.60 | 11.85 | 12.65 | 0.00 | - | 5 | 12 | 43.24% |
| XOM241108C00111000 | 2024-10-01 3:45PM EDT | 2024-11-08 | 10.40 | 12.05 | 12.80 | 0.00 | - | - | 1 | 39.65% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241011P00111000 | 2024-10-09 10:48AM EDT | 2024-10-11 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 252 | 46.88% |
| XOM241018P00111000 | 2024-10-08 1:01PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.10 | 0.00 | - | 48 | 758 | 33.20% |
| XOM241025P00111000 | 2024-10-09 1:13PM EDT | 2024-10-25 | 0.14 | 0.11 | 0.15 | -0.06 | -30.00% | 11 | 73 | 27.54% |
| XOM241101P00111000 | 2024-10-08 1:10PM EDT | 2024-11-01 | 0.42 | 0.30 | 0.36 | 0.00 | - | 4 | 88 | 28.37% |
| XOM241108P00111000 | 2024-10-08 10:43AM EDT | 2024-11-08 | 0.60 | 0.54 | 0.60 | 0.00 | - | 1 | 13 | 28.76% |
| XOM241122P00111000 | 2024-10-08 1:15PM EDT | 2024-11-22 | 1.10 | 0.83 | 1.15 | 0.00 | - | 4 | 6 | 29.64% |
© 2024 Yahoo. All rights reserved.