Australia markets open in 3 hours 39 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.64+1.60 (+1.38%)
At close: 04:03PM EDT
117.59 -0.06 (-0.05%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.74+1.35+21.13%1485,2822024-07-190.03-0.02-40.00%34619,856
8.18+1.56+23.56%161432024-07-260.11-0.06-35.29%62565
7.79+2.16+38.37%24332024-08-020.32-0.08-20.00%122540
8.50+1.20+16.44%381662024-08-090.46-0.12-20.69%2599
8.65+1.45+20.14%2252,1262024-08-160.68-0.24-26.09%48720,615
7.150.00-782024-08-230.78-0.36-31.58%69164
7.500.00---2024-08-300.99-0.36-26.67%1114
161.200.00-202024-09-201.37-0.31-18.45%6284,967
10.30+1.25+13.81%461,2032024-10-181.90-0.28-12.84%2024,399
11.85+1.40+13.40%751,9852024-12-203.30-0.33-9.17%6762,142
12.39+1.42+12.94%865,9692025-01-173.60-0.25-6.49%5211,300
12.67+1.22+10.66%27022025-03-214.50-0.60-11.76%761,390
14.88+1.40+10.39%6812,9612025-06-206.170.00-4602,364
16.100.00-25892025-12-198.330.00-4409
16.94+2.36+16.19%281,0522026-01-167.90-2.20-21.78%71,731
20.37+1.27+6.65%256822026-12-1811.200.00-159