Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.27+0.02 (+0.02%)
At close: 04:02PM EDT
113.03 -0.24 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001090002024-07-11 10:49AM EDT2024-07-194.432.466.550.00-193566.21%
XOM240726C001090002024-07-12 10:38AM EDT2024-07-264.702.736.80+0.20+4.44%14149.95%
XOM240802C001090002024-07-12 3:16PM EDT2024-08-025.383.407.30+1.48+37.95%36345.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001090002024-07-12 3:58PM EDT2024-07-190.160.060.20-0.09-36.00%16259123.15%
XOM240726P001090002024-07-12 3:31PM EDT2024-07-260.390.230.48-0.25-39.06%9440621.88%
XOM240802P001090002024-07-12 2:15PM EDT2024-08-020.680.660.93-0.21-23.60%6634523.58%
XOM240809P001090002024-07-12 3:24PM EDT2024-08-090.850.742.28-0.18-17.48%313433.11%