Australia markets open in 7 hours

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.69-1.13 (-1.02%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240913C001090002024-09-11 12:28PM EDT2024-09-131.050.991.02-1.44-57.83%1,45751515.53%
XOM240920C001090002024-09-11 12:21PM EDT2024-09-201.971.881.93-1.18-37.46%1,0078421.61%
XOM240927C001090002024-09-11 12:03PM EDT2024-09-272.502.422.51-1.10-30.56%215522.80%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240913P001090002024-09-11 12:29PM EDT2024-09-130.880.860.91+0.37+72.55%1,1981,37330.96%
XOM240920P001090002024-09-11 12:14PM EDT2024-09-201.641.601.65+0.47+40.17%27954127.37%
XOM240927P001090002024-09-11 12:06PM EDT2024-09-272.102.112.17+0.55+35.48%88726.56%
XOM241004P001090002024-09-11 11:30AM EDT2024-10-042.512.442.72+0.64+34.22%4627727.30%
XOM241011P001090002024-09-11 10:06AM EDT2024-10-113.222.712.85+1.52+89.41%166125.05%
XOM241025P001090002024-09-11 11:32AM EDT2024-10-253.513.253.45+0.60+20.62%51624.72%