Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240913C00104000 | 2024-09-11 3:51PM EDT | 2024-09-13 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240927C00104000 | 2024-09-10 11:50AM EDT | 2024-09-27 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM241011C00104000 | 2024-09-03 11:58AM EDT | 2024-10-11 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240913P00104000 | 2024-09-11 12:48PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XOM240927P00104000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XOM241004P00104000 | 2024-09-11 3:50PM EDT | 2024-10-04 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.