Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.07-2.73 (-2.30%)
At close: 04:01PM EDT
116.01 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240802C001040002024-06-27 9:41AM EDT2024-08-0211.5010.2014.450.00-1178.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726P001040002024-07-19 10:10AM EDT2024-07-260.190.010.27+0.13+216.67%225354.59%
XOM240802P001040002024-07-17 2:47PM EDT2024-08-020.090.040.100.00-521631.45%
XOM240809P001040002024-07-12 12:35PM EDT2024-08-090.290.070.780.00-119542.09%
XOM240823P001040002024-07-16 3:18PM EDT2024-08-230.330.070.420.00-3527.25%