Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 11 | 2024-09-13 | 0.01 | 0.00 | - | 4 | 59 |
| 13.97 | 0.00 | - | 1 | 1,733 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 42 | 6,690 |
| 14.60 | 0.00 | - | 1 | 6 | 2024-09-27 | 0.17 | +0.04 | +30.77% | 3 | 140 |
| 15.65 | 0.00 | - | 2 | 3 | 2024-10-04 | 0.13 | 0.00 | - | 1 | 8 |
| 15.35 | 0.00 | - | 1 | 174 | 2024-10-18 | 0.50 | +0.11 | +28.21% | 393 | 3,106 |
| 14.20 | -3.30 | -18.86% | 10 | 101 | 2024-11-15 | 1.28 | +0.21 | +19.63% | 60 | 1,136 |
| 16.20 | 0.00 | - | 1 | 1,439 | 2024-12-20 | 1.77 | +0.27 | +18.00% | 38 | 8,163 |
| 15.25 | -0.82 | -5.10% | 213 | 4,641 | 2025-01-17 | 1.98 | +0.16 | +8.79% | 615 | 14,869 |
| 18.15 | 0.00 | - | 2 | 211 | 2025-03-21 | 2.99 | +0.36 | +13.69% | 8 | 2,050 |
| 19.20 | 0.00 | - | 13 | 42 | 2025-04-17 | 3.35 | +1.24 | +58.77% | 5 | 29 |
| 17.30 | -1.40 | -7.49% | 1 | 555 | 2025-06-20 | 4.00 | +0.20 | +5.26% | 2 | 7,122 |
| - | - | - | - | - | 2025-08-15 | 5.00 | +0.65 | +14.94% | 3 | 50 |
| 24.30 | 0.00 | - | 2 | 682 | 2025-12-19 | 7.07 | +1.77 | +33.40% | 1 | 2,504 |
| 19.70 | -1.18 | -5.65% | 188 | 2,048 | 2026-01-16 | 7.32 | +1.32 | +22.00% | 27 | 5,440 |
| 24.25 | 0.00 | - | 6 | 866 | 2026-12-18 | 8.50 | 0.00 | - | 10 | 291 |
© 2024 Yahoo. All rights reserved.