Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | -0.01 | -50.00% | 118 | 32 |
| 21.10 | 0.00 | - | 7 | 71 | 2024-09-20 | 0.03 | 0.00 | - | 9 | 4,127 |
| - | - | - | - | - | 2024-09-27 | 0.10 | 0.00 | - | 3 | 3 |
| 19.20 | 0.00 | - | 1 | 136 | 2024-10-18 | 0.31 | +0.12 | +63.16% | 19 | 2,360 |
| 21.00 | 0.00 | - | 11 | 15 | 2024-11-15 | 0.57 | 0.00 | - | 13 | 221 |
| 20.67 | -0.98 | -4.53% | 11 | 219 | 2024-12-20 | 1.01 | +0.14 | +16.09% | 20 | 2,513 |
| 19.80 | -2.60 | -11.61% | 6 | 2,431 | 2025-01-17 | 1.29 | +0.27 | +26.47% | 78 | 8,353 |
| 22.10 | +22.10 | - | - | 14 | 2025-02-21 | 1.52 | +1.52 | - | 1 | 3 |
| 20.38 | -2.52 | -11.00% | 1 | 176 | 2025-03-21 | 2.08 | +0.31 | +17.51% | 3 | 882 |
| 22.65 | 0.00 | - | 5 | 25 | 2025-04-17 | 1.66 | +1.66 | - | - | 2 |
| 21.14 | -2.31 | -9.85% | 10 | 1,128 | 2025-06-20 | 3.10 | +0.38 | +13.97% | 91 | 3,166 |
| 23.45 | 0.00 | - | 2 | 16 | 2025-08-15 | 2.51 | 0.00 | - | 2 | 29 |
| 27.38 | 0.00 | - | 1 | 164 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 2,340 |
| 24.03 | +0.03 | +0.13% | 11 | 1,591 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 1,754 |
| 27.68 | 0.00 | - | 1 | 184 | 2026-12-18 | 6.20 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.