Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.27+0.02 (+0.02%)
At close: 04:02PM EDT
113.03 -0.24 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,2052024-07-19-----
0.020.00-60712024-08-1636.390.00--0
121.200.00-102024-09-2031.820.00-20
0.050.00-15582024-10-18-----
0.23+0.07+43.75%25412024-12-20-----
0.18-0.10-35.71%13,6952025-01-1740.760.00-33
0.410.00-11292025-03-21-----
1.120.00-201,4482025-06-2028.150.00-3430
2.25+0.18+8.70%14512025-12-1930.900.00-2483
2.41+0.02+0.84%24962026-01-1633.850.00-22
4.600.00-91852026-12-1838.880.00-544