Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.76-0.98 (-0.88%)
At close: 04:03PM EDT
110.89 +0.13 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12024-06-28-----
0.020.00-1002,4072024-07-1931.090.00-40
0.030.00-102222024-08-1626.420.00-10
0.08-0.01-11.11%676,4262024-09-2028.000.00-50
0.240.00-162,5782024-10-1827.610.00-11
0.50-0.13-20.63%51,4132024-12-2039.480.00--0
0.65-0.10-13.33%1775,2982025-01-170.200.00-457
1.310.00-51502025-03-21-----
2.200.00-11,8242025-06-2029.300.00-2029
3.850.00-52332025-12-1931.830.00-170
3.900.00-11,9332026-01-1626.400.00-16
5.90-0.70-10.61%11452026-12-1837.470.00-65