Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.18 | -36.00% | 1,331 | 2,906 | 2024-09-13 | 3.85 | +0.85 | +28.33% | 48 | 720 |
| 0.77 | -0.20 | -20.62% | 217 | 855 | 2024-09-20 | 4.45 | +1.40 | +45.90% | 77 | 573 |
| 1.00 | -0.39 | -28.06% | 175 | 191 | 2024-09-27 | 4.65 | +0.99 | +27.05% | 4 | 167 |
| 1.42 | -0.93 | -39.57% | 7 | 48 | 2024-10-04 | 3.50 | 0.00 | - | 7 | 23 |
| 1.73 | -0.57 | -24.78% | 49 | 108 | 2024-10-11 | 4.98 | +4.98 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.