Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:112.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.12 | +60.00% | 4,188 | 1,859 | 2024-09-13 | 1.10 | -1.05 | -48.84% | 158 | 998 |
| 1.15 | +0.30 | +35.29% | 1,369 | 3,311 | 2024-09-20 | 1.84 | -1.17 | -38.87% | 65 | 691 |
| 1.74 | +0.39 | +28.89% | 211 | 319 | 2024-09-27 | 2.42 | -0.73 | -23.17% | 17 | 207 |
| 2.15 | +0.45 | +26.47% | 24 | 106 | 2024-10-04 | 2.87 | -2.03 | -41.43% | 3 | 83 |
| 2.64 | +0.54 | +25.71% | 312 | 382 | 2024-10-11 | 3.50 | -1.53 | -30.42% | 11 | 23 |
| - | - | - | - | - | 2024-10-25 | 5.27 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.