Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.04-0.89 (-0.80%)
At close: 04:02PM EDT
109.93 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.630.00-1,45802024-06-140.510.00-1,5720
1.350.00-97602024-06-211.100.00-2,1880
2.100.00-18602024-06-281.600.00-930
2.480.00-1202024-07-051.770.00-790
2.800.00-3102024-07-122.080.00-120
3.050.00-50702024-07-192.370.00-4,4670
3.490.00-6102024-07-262.510.00-50
3.600.00-102024-08-02-----
4.330.00-16402024-08-163.500.00-2,2450
161.200.00-202024-09-204.300.00-2830
6.050.00-2202024-10-184.750.00-1330
7.570.00-1402024-12-206.200.00-750
8.140.00-1802025-01-176.500.00-1060
9.260.00-3002025-03-217.510.00-220
10.850.00-7602025-06-208.500.00-10
13.400.00-6602025-12-199.600.00-440
13.750.00-7702026-01-1610.150.00-200
17.600.00-502026-12-1812.800.00-10