Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.27+0.02 (+0.02%)
At close: 04:02PM EDT
113.03 -0.24 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.750.00-4050.000.060.00-35
62.800.00-2055.000.140.00-21
57.800.00-2060.000.010.00-115
-----65.000.130.00-16
42.660.00-202070.000.010.00-1213
42.050.00-6675.000.040.00-1282
35.730.00-12080.000.010.00-102,042
27.460.00-11385.000.020.00-1983
23.95+0.75+3.23%117590.000.01-0.01-50.00%151,990
20.050.00-512,11195.000.020.00-663,627
13.200.00-269,469100.000.03-0.01-25.00%10311,564
-----101.000.03-0.04-57.14%25
-----102.000.02-0.02-50.00%1585
-----103.000.140.00-11213
-----104.000.05-0.02-28.57%18186
8.76+0.56+6.83%1912,529105.000.03-0.05-62.50%1296,322
7.47+1.37+22.46%596106.000.05-0.08-61.54%12193
6.73-1.02-13.16%2382107.000.07-0.03-30.00%63535
5.57+1.52+37.53%110108.000.10-0.07-41.18%85432
4.430.00-1935109.000.16-0.09-36.00%162591
3.650.00-6245,707110.000.25-0.11-30.56%44020,190
2.70-0.20-6.90%462463111.000.39-0.20-33.90%4351,015
1.97-0.13-6.19%333885112.000.69+0.01+1.47%1,1511,224
1.41-0.19-11.88%1,7571,851113.001.08-0.14-11.48%6641,367
0.90-0.24-21.05%3,0994,617114.001.61-0.15-8.52%436720
0.53-0.20-27.40%1,71022,878115.002.11-0.36-14.57%7310,389
0.34-0.13-27.66%2,8464,288116.002.89-0.56-16.23%6557
0.18-0.13-41.94%5593,428117.004.38-0.50-10.25%141157
0.10-0.05-33.33%1,1151,153118.005.190.00-1153
0.08-0.02-20.00%1272,697119.005.430.00-513
0.05-0.02-28.57%43121,335120.006.30-0.65-9.35%551912
0.02-0.70-97.22%7492121.009.150.00-103
0.010.00-2253122.007.150.00--0
0.020.00-31369123.008.850.00--0
0.020.00-53,736124.00-----
0.02+0.01+100.00%18516,259125.0011.80-0.25-2.07%49014
0.010.00-3458,770130.0016.800.00-159
0.010.00-36,427135.0022.000.00-156
0.010.00-302,407140.0031.090.00-40
0.010.00-1426145.0031.700.00-50
0.010.00-22,205150.00-----
0.030.00-10139155.0037.200.00-30
0.040.00-1122160.00-----
0.010.00-1105165.00-----
0.050.00--705170.00-----
0.030.00-433175.00-----
0.010.00-431180.00-----