Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C000650002024-05-14 9:54AM EDT2024-06-2152.3045.6045.950.00-111295.61%
XOM240816C000650002024-05-14 11:22AM EDT2024-08-1652.8546.2046.500.00--3107.30%
XOM240920C000650002024-05-16 11:58AM EDT2024-09-2054.6043.4046.700.00-6668.31%
XOM241220C000650002024-02-08 12:40PM EDT2024-12-2038.4941.9045.600.00--455.18%
XOM250117C000650002024-06-14 1:12PM EDT2025-01-1744.9143.3546.20-4.59-9.27%14956.62%
XOM250620C000650002024-05-13 1:41PM EDT2025-06-2051.6844.5549.000.00-863357.73%
XOM251219C000650002024-05-14 1:19PM EDT2025-12-1953.2544.8547.800.00-315442.59%
XOM260116C000650002024-06-14 1:31PM EDT2026-01-1645.0542.7047.35-4.74-9.52%5014139.72%
XOM261218C000650002024-06-11 2:43PM EDT2026-12-1848.5044.5046.600.00-113829.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P000650002024-06-10 3:22PM EDT2024-06-210.600.000.06+0.58+2,900.00%11,606146.88%
XOM240719P000650002024-02-01 1:38PM EDT2024-07-190.130.020.140.00-1674.22%
XOM240920P000650002024-05-22 2:17PM EDT2024-09-200.030.000.140.00-64,42347.95%
XOM241018P000650002024-04-24 10:49AM EDT2024-10-180.050.010.050.00-1036.72%
XOM241220P000650002024-06-05 11:44AM EDT2024-12-200.100.000.250.00-13737.84%
XOM250117P000650002024-06-05 2:13PM EDT2025-01-170.130.100.230.00-32,36934.82%
XOM250321P000650002024-06-14 10:30AM EDT2025-03-210.260.010.65+0.11+73.33%27137.23%
XOM250620P000650002024-06-03 2:12PM EDT2025-06-200.320.001.220.00-113537.43%
XOM251219P000650002024-06-13 3:25PM EDT2025-12-191.000.701.820.00-119734.11%
XOM260116P000650002024-06-14 10:59AM EDT2026-01-160.980.871.00+0.31+46.27%411228.48%
XOM261218P000650002024-04-23 3:39PM EDT2026-12-181.590.000.000.00-1156.25%