Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.07-2.73 (-2.30%)
At close: 04:01PM EDT
116.01 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240920C000600002024-06-28 1:51PM EDT2024-09-2055.7554.1058.350.00-15775.29%
XOM250117C000600002024-06-20 3:06PM EDT2025-01-1752.6554.1058.350.00-4001075.93%
XOM250321C000600002024-06-17 10:07AM EDT2025-03-2149.6356.2559.200.00--259.95%
XOM250620C000600002024-07-18 11:51AM EDT2025-06-2059.6254.0058.950.00-1159.78%
XOM251219C000600002024-07-16 3:21PM EDT2025-12-1956.0054.0059.000.00-1248.36%
XOM260116C000600002024-07-17 3:34PM EDT2026-01-1658.2054.0059.000.00-6447.10%
XOM261218C000600002024-07-16 3:25PM EDT2026-12-1857.0054.0059.000.00-1737.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240816P000600002024-06-10 3:28PM EDT2024-08-160.040.000.260.00--3111.33%
XOM240920P000600002024-05-31 2:44PM EDT2024-09-200.080.000.840.00-36288.53%
XOM241018P000600002024-06-21 2:32PM EDT2024-10-180.010.001.830.00-3585.79%
XOM241220P000600002024-02-23 2:14PM EDT2024-12-200.290.080.120.00-17746.29%
XOM250117P000600002024-06-25 3:30PM EDT2025-01-170.050.020.710.00-11,85350.54%
XOM250321P000600002024-05-21 1:32PM EDT2025-03-210.080.000.230.00-6240.33%
XOM250620P000600002024-07-10 1:22PM EDT2025-06-200.200.150.250.00-1045734.86%
XOM251219P000600002024-05-16 11:39AM EDT2025-12-190.440.341.470.00-209239.99%
XOM260116P000600002024-05-31 2:47PM EDT2026-01-160.480.201.260.00-247537.51%
XOM261218P000600002024-07-05 2:07PM EDT2026-12-181.000.002.450.00-150335.16%