Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220C00050000 | 2024-10-07 3:42PM EDT | 2024-12-20 | 75.50 | 72.65 | 75.10 | 0.00 | - | 4 | 4 | 102.25% |
| XOM250117C00050000 | 2024-08-26 9:34AM EDT | 2025-01-17 | 68.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 68.15 | 72.85 | 0.00 | - | 29 | 5 | 0.00% |
| XOM260116C00050000 | 2024-10-04 1:31PM EDT | 2026-01-16 | 75.10 | 73.25 | 74.50 | 0.00 | - | 70 | 73 | 49.02% |
| XOM261218C00050000 | 2024-10-03 1:32PM EDT | 2026-12-18 | 72.53 | 71.90 | 76.45 | 0.00 | - | 15 | 96 | 49.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00050000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 13 | 85.55% |
| XOM250117P00050000 | 2024-10-04 3:10PM EDT | 2025-01-17 | 0.01 | 0.02 | 0.20 | 0.00 | - | 1 | 500 | 76.17% |
| XOM250620P00050000 | 2024-09-26 1:33PM EDT | 2025-06-20 | 0.07 | 0.01 | 0.15 | 0.00 | - | 156 | 176 | 49.41% |
| XOM251219P00050000 | 2024-09-19 1:41PM EDT | 2025-12-19 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 47 | 48.95% |
| XOM260116P00050000 | 2024-09-17 3:04PM EDT | 2026-01-16 | 0.26 | 0.03 | 0.80 | 0.00 | - | 3 | 27 | 48.05% |
| XOM261218P00050000 | 2024-10-09 12:31PM EDT | 2026-12-18 | 0.51 | 0.35 | 0.64 | 0.00 | - | 1 | 247 | 34.99% |
© 2024 Yahoo. All rights reserved.