Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00180000 | 2024-08-14 9:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOM241018C00180000 | 2024-08-19 2:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM241220C00180000 | 2024-08-19 1:33PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM250117C00180000 | 2024-08-30 10:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM250321C00180000 | 2024-08-29 10:14AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM250620C00180000 | 2024-09-05 12:57PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM251219C00180000 | 2024-09-06 3:53PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM260116C00180000 | 2024-09-06 11:52AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM261218C00180000 | 2024-09-06 10:20AM EDT | 2026-12-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920P00180000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XOM241018P00180000 | 2024-06-26 12:53PM EDT | 2024-10-18 | 66.14 | 61.25 | 64.95 | 0.00 | - | - | 0 | 0.00% |
| PXD241220P00180000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PXD250117P00180000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| XOM250620P00180000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 62.02 | 68.50 | 73.50 | 0.00 | - | - | 0 | 55.32% |
© 2024 Yahoo. All rights reserved.