Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00170000 | 2024-08-20 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 15 | 223.05% |
| XOM241018C00170000 | 2024-08-20 12:01PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 31 | 60.94% |
| XOM241220C00170000 | 2024-09-03 12:50PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 272 | 38.43% |
| XOM250117C00170000 | 2024-09-17 9:52AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 6,537 | 27.83% |
| XOM250321C00170000 | 2024-09-09 10:12AM EDT | 2025-03-21 | 0.08 | 0.01 | 0.24 | 0.00 | - | 10 | 12 | 27.95% |
| XOM250417C00170000 | 2024-09-18 11:10AM EDT | 2025-04-17 | 0.12 | 0.03 | 0.28 | 0.00 | - | 2 | - | 26.76% |
| XOM250620C00170000 | 2024-09-13 3:11PM EDT | 2025-06-20 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 146 | 24.37% |
| XOM250815C00170000 | 2024-08-29 3:14PM EDT | 2025-08-15 | 0.48 | 0.12 | 1.15 | 0.00 | - | - | 2 | 28.15% |
| XOM251219C00170000 | 2024-08-26 10:16AM EDT | 2025-12-19 | 1.01 | 0.59 | 0.70 | 0.00 | - | 1 | 136 | 21.52% |
| XOM260116C00170000 | 2024-09-17 10:15AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.77 | 0.00 | - | 1 | 285 | 21.30% |
| XOM261218C00170000 | 2024-08-15 1:54PM EDT | 2026-12-18 | 3.20 | 1.48 | 2.22 | 0.00 | - | 2 | 19 | 21.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00170000 | 2024-08-27 10:02AM EDT | 2024-09-20 | 51.55 | 54.85 | 57.40 | 0.00 | - | - | 0 | 247.66% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 53.55 | 54.45 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00170000 | 2024-09-12 3:40PM EDT | 2025-01-17 | 59.17 | 55.50 | 56.20 | 0.00 | - | 1 | 1 | 39.99% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 47.86% |
| XOM260116P00170000 | 2024-06-17 12:23PM EDT | 2026-01-16 | 60.86 | 51.10 | 54.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.