Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM241018C00165000 | 2024-07-30 2:38PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.42 | 0.00 | - | 2 | 56 | 76.47% |
XOM241220C00165000 | 2024-09-23 1:11PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 651 | 29.98% |
XOM250117C00165000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 0.17 | 0.08 | 0.30 | +0.04 | +30.77% | 32 | 2,004 | 28.76% |
XOM250321C00165000 | 2024-09-24 12:01PM EDT | 2025-03-21 | 0.11 | 0.43 | 0.53 | 0.00 | - | 2 | 63 | 25.29% |
XOM250417C00165000 | 2024-10-03 2:02PM EDT | 2025-04-17 | 0.44 | 0.46 | 0.63 | 0.00 | - | 20 | 20 | 24.34% |
XOM250620C00165000 | 2024-10-04 12:22PM EDT | 2025-06-20 | 0.93 | 0.87 | 1.02 | +0.38 | +69.09% | 1 | 133 | 23.56% |
XOM250815C00165000 | 2024-10-04 3:43PM EDT | 2025-08-15 | 1.33 | 1.23 | 1.58 | +0.74 | +125.42% | 2 | 2 | 23.92% |
XOM251219C00165000 | 2024-10-04 1:02PM EDT | 2025-12-19 | 2.25 | 2.13 | 2.47 | +1.46 | +184.81% | 2 | 43 | 23.05% |
XOM260116C00165000 | 2024-10-04 2:47PM EDT | 2026-01-16 | 2.32 | 2.36 | 2.78 | +0.25 | +12.08% | 9 | 621 | 23.22% |
XOM261218C00165000 | 2024-10-04 10:04AM EDT | 2026-12-18 | 4.54 | 3.80 | 5.30 | +0.29 | +6.82% | 1 | 17 | 22.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM250117P00165000 | 2024-08-15 3:44PM EDT | 2025-01-17 | 45.96 | 53.25 | 55.20 | 0.00 | - | 10 | 0 | 98.83% |
XOM250620P00165000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 49.10 | 51.50 | 56.50 | 0.00 | - | 3 | 0 | 62.21% |
XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 55.83% |
PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |