Australia markets close in 5 hours 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.38+1.02 (+0.94%)
At close: 04:00PM EDT
109.50 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C001650002024-05-21 10:21AM EDT2024-06-210.010.000.020.00-75234190.63%
XOM240719C001650002024-06-12 10:28AM EDT2024-07-190.010.000.060.00-110555.08%
XOM240920C001650002024-06-18 1:18PM EDT2024-09-200.020.000.04-0.02-50.00%115032.23%
XOM241018C001650002024-05-23 2:36PM EDT2024-10-180.050.000.120.00-45632.37%
XOM241220C001650002024-06-17 1:58PM EDT2024-12-200.060.000.150.00-1516727.10%
XOM250117C001650002024-06-03 10:52AM EDT2025-01-170.130.030.170.00-12,03525.68%
XOM250321C001650002024-06-07 11:18AM EDT2025-03-210.220.030.270.00-15524.24%
XOM250620C001650002024-05-22 9:47AM EDT2025-06-200.780.011.000.00-112526.94%
XOM251219C001650002024-05-15 10:12AM EDT2025-12-191.760.001.740.00-13225.15%
XOM260116C001650002024-06-13 10:12AM EDT2026-01-161.230.971.640.00-110924.16%
XOM261218C001650002024-06-04 3:06PM EDT2026-12-183.322.273.350.00-11723.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P001650002023-11-15 3:45PM EDT2024-06-2161.3063.5065.150.00-510714.36%
XOM241220P001650002024-04-03 9:32AM EDT2024-12-2044.050.000.000.00-100.00%
XOM250117P001650002023-02-10 3:34PM EDT2025-01-1747.7056.4058.250.00-10045.37%
XOM250620P001650002024-05-22 1:41PM EDT2025-06-2049.1053.5557.950.00-3033.37%
XOM251219P001650002023-04-03 3:17PM EDT2025-12-1950.1056.7060.050.00-2133.33%
PXD260116P001650002024-05-02 2:33PM EDT2026-01-164.200.000.000.00-110.00%