Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.83+2.25 (+1.84%)
At close: 04:00PM EDT
124.99 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM241018C001650002024-07-30 2:38PM EDT2024-10-180.190.000.420.00-25676.47%
XOM241220C001650002024-09-23 1:11PM EDT2024-12-200.010.010.150.00-165129.98%
XOM250117C001650002024-10-04 3:46PM EDT2025-01-170.170.080.30+0.04+30.77%322,00428.76%
XOM250321C001650002024-09-24 12:01PM EDT2025-03-210.110.430.530.00-26325.29%
XOM250417C001650002024-10-03 2:02PM EDT2025-04-170.440.460.630.00-202024.34%
XOM250620C001650002024-10-04 12:22PM EDT2025-06-200.930.871.02+0.38+69.09%113323.56%
XOM250815C001650002024-10-04 3:43PM EDT2025-08-151.331.231.58+0.74+125.42%2223.92%
XOM251219C001650002024-10-04 1:02PM EDT2025-12-192.252.132.47+1.46+184.81%24323.05%
XOM260116C001650002024-10-04 2:47PM EDT2026-01-162.322.362.78+0.25+12.08%962123.22%
XOM261218C001650002024-10-04 10:04AM EDT2026-12-184.543.805.30+0.29+6.82%11722.38%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM241220P001650002024-04-03 9:32AM EDT2024-12-2044.050.000.000.00-100.00%
XOM250117P001650002024-08-15 3:44PM EDT2025-01-1745.9653.2555.200.00-10098.83%
XOM250620P001650002024-05-22 1:41PM EDT2025-06-2049.1051.5056.500.00-3062.21%
XOM251219P001650002023-04-03 3:17PM EDT2025-12-1950.1056.7060.050.00-2155.83%
PXD260116P001650002024-05-02 2:33PM EDT2026-01-164.200.000.000.00-110.00%