Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C001550002024-06-05 2:38PM EDT2024-06-210.020.000.060.00-389699.22%
XOM240719C001550002024-05-20 3:47PM EDT2024-07-190.030.000.040.00-1013945.70%
XOM240920C001550002024-06-05 1:49PM EDT2024-09-200.040.000.130.00-1014331.93%
XOM241018C001550002024-06-14 9:33AM EDT2024-10-180.070.000.15-0.03-30.00%555628.71%
XOM241220C001550002024-06-05 11:31AM EDT2024-12-200.170.000.290.00-1049926.07%
XOM250117C001550002024-06-14 3:13PM EDT2025-01-170.150.100.34+0.02+15.38%113,15725.03%
XOM250321C001550002024-04-22 10:37AM EDT2025-03-211.960.000.000.00-506.25%
XOM250620C001550002024-06-14 12:52PM EDT2025-06-200.720.000.79-0.05-6.49%180722.61%
XOM251219C001550002024-05-06 2:50PM EDT2025-12-193.302.243.100.00-162726.71%
XOM260116C001550002024-06-14 11:42AM EDT2026-01-161.751.622.03-0.61-25.85%25122.90%
XOM261218C001550002024-06-11 1:15PM EDT2026-12-184.703.454.100.00-189922.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P001550002024-04-10 12:50PM EDT2024-06-2133.6536.7039.200.00-200.00%
XOM240719P001550002024-04-26 9:45AM EDT2024-07-1937.2040.2042.950.00-300.00%
XOM241220P001550002024-05-22 1:36PM EDT2024-12-2039.1045.5046.650.00-2031.49%
XOM250117P001550002024-02-14 4:58PM EDT2025-01-1754.4141.5046.000.00-3021.19%
XOM250620P001550002023-05-10 10:27AM EDT2025-06-2048.3545.2048.250.00--130.01%
XOM251219P001550002023-05-17 11:29AM EDT2025-12-1951.3748.3052.350.00-1635.02%
XOM260116P001550002023-10-19 12:07PM EDT2026-01-1642.5048.4551.650.00-10032.62%
XOM261218P001550002024-03-28 12:21PM EDT2026-12-1840.1437.9040.700.00-40400.00%