Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001500002024-05-02 10:22AM EDT2024-06-21121.200.000.000.00-1150.00%
XOM240628C001500002024-06-14 11:02AM EDT2024-06-280.010.000.100.00-10271.09%
XOM240719C001500002024-06-04 9:49AM EDT2024-07-190.010.000.050.00-32,20743.95%
XOM240816C001500002024-05-31 12:11PM EDT2024-08-160.020.000.120.00-607136.52%
PXD240920C001500002024-05-02 10:32AM EDT2024-09-20121.200.000.000.00-1012.50%
XOM241018C001500002024-06-11 11:10AM EDT2024-10-180.140.000.180.00-1455427.39%
XOM241220C001500002024-06-14 3:47PM EDT2024-12-200.150.020.38-0.12-44.44%3552825.39%
XOM250117C001500002024-06-14 2:54PM EDT2025-01-170.210.180.45-0.05-19.23%833,52324.49%
XOM250321C001500002024-06-11 3:46PM EDT2025-03-210.630.000.610.00-2513622.91%
XOM250620C001500002024-06-13 1:35PM EDT2025-06-201.050.841.050.00-61,44522.51%
XOM251219C001500002024-05-21 12:13PM EDT2025-12-194.101.672.240.00-1244122.67%
XOM260116C001500002024-06-14 12:40PM EDT2026-01-162.251.852.43-0.35-13.46%244322.68%
XOM261218C001500002024-06-14 10:24AM EDT2026-12-184.704.006.70-0.80-14.55%1320326.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P001500002024-05-22 3:42PM EDT2024-06-2134.4639.6042.150.00-10185.16%
XOM240816P001500002024-06-06 11:39AM EDT2024-08-1636.3939.5542.350.00--059.89%
XOM240920P001500002024-05-15 3:50PM EDT2024-09-2031.8239.4542.400.00-2048.33%
XOM250117P001500002024-02-14 4:58PM EDT2025-01-1749.3936.5041.000.00-3319.53%
XOM250620P001500002024-04-12 9:42AM EDT2025-06-2028.1530.6035.450.00-34300.00%
XOM251219P001500002024-05-17 2:45PM EDT2025-12-1930.9038.7543.150.00-248322.80%
XOM260116P001500002024-05-06 3:47PM EDT2026-01-1633.8535.8039.300.00-220.00%
XOM261218P001500002024-05-31 10:00AM EDT2026-12-1836.0039.5043.250.00-14417.97%