Australia markets open in 7 hours 45 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.61-1.66 (-1.44%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726C001350002024-07-18 12:25PM EDT2024-07-260.010.000.020.00-21162.50%
XOM240802C001350002024-07-22 3:31PM EDT2024-08-020.010.000.200.00-14616750.49%
XOM240816C001350002024-07-23 10:19AM EDT2024-08-160.030.010.030.00-191528.13%
XOM240823C001350002024-07-19 9:33AM EDT2024-08-230.450.000.950.00-1147.90%
XOM240830C001350002024-07-18 1:07PM EDT2024-08-300.230.000.950.00-22243.38%
XOM240920C001350002024-07-23 11:28AM EDT2024-09-200.150.080.100.00-112,90321.58%
XOM241018C001350002024-07-23 11:28AM EDT2024-10-180.240.210.25-0.08-25.00%125,58821.02%
XOM241220C001350002024-07-23 11:51AM EDT2024-12-200.820.780.83-0.25-23.36%207,10021.23%
XOM250117C001350002024-07-23 10:47AM EDT2025-01-171.171.021.07-0.21-15.22%55,38020.96%
XOM250321C001350002024-07-22 2:36PM EDT2025-03-212.241.661.800.00-7631821.28%
XOM250620C001350002024-07-22 3:27PM EDT2025-06-203.442.712.810.00-4083,30621.41%
XOM251219C001350002024-07-19 3:15PM EDT2025-12-195.734.654.950.00-1042922.06%
XOM260116C001350002024-07-23 11:42AM EDT2026-01-165.104.905.15-0.95-15.70%3060221.89%
XOM261218C001350002024-07-22 9:31AM EDT2026-12-188.757.809.45-0.45-4.89%1066523.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240802P001350002024-06-24 9:35AM EDT2024-08-0224.3519.8522.400.00--083.01%
XOM240816P001350002024-06-24 9:35AM EDT2024-08-1624.4020.1522.650.00-5058.86%
XOM240920P001350002024-05-21 12:07PM EDT2024-09-2016.7523.0024.600.00-2053.25%
XOM241018P001350002024-07-17 10:34AM EDT2024-10-1817.5021.9022.600.00-1131.01%
XOM241220P001350002024-06-26 10:13AM EDT2024-12-2021.3522.0522.550.00-1923.38%
XOM250117P001350002024-07-23 11:39AM EDT2025-01-1722.1122.0522.60+1.85+9.13%228821.75%
XOM250321P001350002024-07-17 1:07PM EDT2025-03-2119.1022.2022.750.00-193419.41%
XOM250620P001350002024-07-17 11:17AM EDT2025-06-2020.1022.5023.850.00-922220.35%
XOM251219P001350002024-03-26 12:11PM EDT2025-12-1924.4019.1522.500.00-36063112.53%
XOM261218P001350002024-07-01 9:45AM EDT2026-12-1821.7024.6028.200.00--119.87%