Australia markets open in 6 hours 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.41+0.30 (+0.28%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C001200002024-06-17 12:34PM EDT2024-06-210.010.010.020.00-32932,17935.16%
XOM240628C001200002024-06-17 12:34PM EDT2024-06-280.030.010.04-0.02-40.00%1142,77125.00%
XOM240705C001200002024-06-17 11:42AM EDT2024-07-050.060.050.10-0.01-14.29%3646623.24%
XOM240712C001200002024-06-17 11:22AM EDT2024-07-120.100.090.13-0.02-16.67%337720.90%
XOM240719C001200002024-06-17 12:57PM EDT2024-07-190.210.200.210.00-81517,65920.56%
XOM240726C001200002024-06-17 12:08PM EDT2024-07-260.310.230.41-0.03-8.82%105422.05%
XOM240816C001200002024-06-17 12:58PM EDT2024-08-160.660.640.68-0.03-4.29%1379,74220.73%
XOM240920C001200002024-06-17 12:59PM EDT2024-09-201.191.201.250.00-4,2587,64220.45%
XOM241018C001200002024-06-17 12:59PM EDT2024-10-181.761.761.80+0.01+0.57%745,83120.87%
XOM241220C001200002024-06-17 12:14PM EDT2024-12-203.002.993.05+0.14+4.90%175,02621.78%
XOM250117C001200002024-06-17 12:45PM EDT2025-01-173.503.503.60-0.10-2.78%4412,86722.16%
XOM250321C001200002024-06-17 12:01PM EDT2025-03-214.514.504.65+0.01+0.22%81,52822.49%
XOM250620C001200002024-06-17 10:40AM EDT2025-06-205.855.906.10+0.05+0.86%103,47023.00%
XOM251219C001200002024-06-13 9:31AM EDT2025-12-199.008.358.800.00-35,57723.98%
XOM260116C001200002024-06-17 12:06PM EDT2026-01-169.708.659.90+1.09+12.66%15,22725.42%
XOM261218C001200002024-06-17 10:47AM EDT2026-12-1811.8611.7012.80-0.14-1.17%440024.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P001200002024-06-17 12:20PM EDT2024-06-2110.709.6510.75-0.42-3.78%762,49650.39%
XOM240628P001200002024-06-14 2:32PM EDT2024-06-2811.0310.4510.90+0.03+0.27%11137.70%
XOM240705P001200002024-06-11 1:58PM EDT2024-07-057.9810.5010.950.00-1031.10%
XOM240712P001200002024-06-03 2:28PM EDT2024-07-126.3410.5011.100.00-1129.25%
XOM240719P001200002024-06-17 1:00PM EDT2024-07-1910.7010.6010.75-0.38-3.43%111,33019.63%
XOM240726P001200002024-06-11 12:27PM EDT2024-07-268.109.9012.000.00-1333.30%
XOM240816P001200002024-06-17 1:02PM EDT2024-08-1611.1011.0011.25-0.50-4.29%972420.66%
XOM240920P001200002024-06-14 3:55PM EDT2024-09-2011.8511.3011.650.00-46,60219.30%
XOM241018P001200002024-06-17 9:47AM EDT2024-10-1811.6511.6011.75-0.46-3.80%279917.57%
XOM241220P001200002024-06-17 11:26AM EDT2024-12-2012.7812.5512.65-0.32-2.44%578218.10%
XOM250117P001200002024-06-14 3:47PM EDT2025-01-1713.1412.7512.950.00-318,05517.97%
XOM250321P001200002024-06-14 10:48AM EDT2025-03-2114.1513.5013.750.00-3049518.25%
XOM250620P001200002024-06-12 12:16PM EDT2025-06-2013.5013.4516.250.00-42,49122.01%
XOM251219P001200002024-06-12 12:13PM EDT2025-12-1915.2516.1517.250.00-428819.96%
XOM260116P001200002024-06-14 12:15PM EDT2026-01-1616.7015.7017.250.00-8229919.47%
XOM261218P001200002024-05-30 11:57AM EDT2026-12-1816.5016.8519.550.00-15035918.90%