Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.07-2.73 (-2.30%)
At close: 04:01PM EDT
116.01 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726C001160002024-07-19 3:58PM EDT2024-07-261.451.471.50-1.85-56.06%81777822.85%
XOM240802C001160002024-07-19 3:39PM EDT2024-08-022.302.092.41-1.60-41.03%3354326.20%
XOM240809C001160002024-07-19 3:56PM EDT2024-08-092.702.622.88-1.75-39.33%2261,16025.62%
XOM240823C001160002024-07-18 3:31PM EDT2024-08-234.842.505.000.00-18334.64%
XOM240830C001160002024-07-19 11:02AM EDT2024-08-304.252.255.00-1.25-22.73%146131.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726P001160002024-07-19 3:59PM EDT2024-07-261.321.241.31+0.84+175.00%1,46055820.97%
XOM240802P001160002024-07-19 3:39PM EDT2024-08-022.061.862.23+0.91+79.13%12113924.98%
XOM240809P001160002024-07-19 3:58PM EDT2024-08-092.372.083.30+0.97+69.29%323730.04%
XOM240823P001160002024-07-19 2:47PM EDT2024-08-233.302.644.40+1.39+72.77%65130.96%
XOM240830P001160002024-07-18 2:21PM EDT2024-08-302.261.604.550.00-1529.21%