Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.21+1.94 (+1.71%)
At close: 04:02PM EDT
114.73 -0.48 (-0.42%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001150002024-07-15 3:59PM EDT2024-07-191.260.000.000.00-5,36622,1800.00%
XOM240726C001150002024-07-15 3:57PM EDT2024-07-261.930.000.000.00-1,9892,5410.00%
XOM240802C001150002024-07-15 2:52PM EDT2024-08-023.050.000.000.00-3963520.00%
XOM240809C001150002024-07-15 3:06PM EDT2024-08-093.210.000.000.00-1183240.00%
XOM240816C001150002024-07-15 3:59PM EDT2024-08-163.150.000.000.00-2,11711,7990.00%
XOM240823C001150002024-07-15 3:18PM EDT2024-08-233.550.000.000.00-49640.00%
XOM240830C001150002024-07-15 3:24PM EDT2024-08-303.950.000.000.00-18160.00%
XOM240920C001150002024-07-15 3:57PM EDT2024-09-204.150.000.000.00-1,0016,3880.00%
XOM241018C001150002024-07-15 3:45PM EDT2024-10-185.360.000.000.00-2702,8550.00%
XOM241220C001150002024-07-15 3:14PM EDT2024-12-207.050.000.000.00-3792,2720.00%
XOM250117C001150002024-07-15 3:59PM EDT2025-01-177.460.000.000.00-1169,8920.00%
XOM250321C001150002024-07-15 12:22PM EDT2025-03-219.080.000.000.00-29000.00%
XOM250620C001150002024-07-15 2:43PM EDT2025-06-2010.750.000.000.00-63,9480.00%
XOM251219C001150002024-07-12 3:06PM EDT2025-12-1911.790.000.000.00-37750.00%
XOM260116C001150002024-07-12 3:50PM EDT2026-01-1611.950.000.000.00-136990.00%
XOM261218C001150002024-07-15 3:25PM EDT2026-12-1816.800.000.000.00-12,3800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001150002024-07-15 3:59PM EDT2024-07-190.950.000.000.00-2,63611,2320.78%
XOM240726P001150002024-07-15 3:57PM EDT2024-07-261.490.000.000.00-4224400.39%
XOM240802P001150002024-07-15 3:57PM EDT2024-08-022.050.000.000.00-871150.39%
XOM240809P001150002024-07-15 3:46PM EDT2024-08-092.120.000.000.00-45840.20%
XOM240816P001150002024-07-15 3:58PM EDT2024-08-162.930.000.000.00-1,4464,0690.20%
XOM240823P001150002024-07-15 11:51AM EDT2024-08-232.730.000.000.00-490.20%
XOM240830P001150002024-07-15 3:48PM EDT2024-08-303.300.000.000.00-220.20%
XOM240920P001150002024-07-15 3:55PM EDT2024-09-203.700.000.000.00-2128,2150.20%
XOM241018P001150002024-07-15 3:59PM EDT2024-10-184.300.000.000.00-2032,7200.10%
XOM241220P001150002024-07-15 3:59PM EDT2024-12-205.800.000.000.00-432,8620.10%
PXD250117P001150002024-04-10 3:58PM EDT2025-01-170.150.000.000.00-3180.10%
XOM250321P001150002024-07-15 12:25PM EDT2025-03-216.950.000.000.00-2611,8560.10%
XOM250620P001150002024-07-15 2:33PM EDT2025-06-208.250.000.000.00-13,4790.10%
XOM251219P001150002024-07-09 10:20AM EDT2025-12-1912.300.000.000.00-84250.05%
XOM260116P001150002024-07-15 11:55AM EDT2026-01-1610.700.000.000.00-5001,0020.05%
XOM261218P001150002024-07-15 12:34PM EDT2026-12-1813.410.000.000.00-11890.05%