Australia markets open in 8 hours 51 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.95-1.32 (-1.14%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726C001140002024-07-23 10:50AM EDT2024-07-261.501.301.40-0.76-33.63%1381,24429.88%
XOM240802C001140002024-07-23 10:42AM EDT2024-08-022.352.182.24-0.45-16.07%1640628.66%
XOM240809C001140002024-07-23 10:27AM EDT2024-08-092.752.592.72-0.77-21.88%48727.16%
XOM240823C001140002024-07-22 10:08AM EDT2024-08-233.282.723.40-0.12-3.53%13525.42%
XOM240830C001140002024-07-22 1:56PM EDT2024-08-304.123.203.500.00-5723.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726P001140002024-07-23 10:50AM EDT2024-07-260.690.700.76+0.09+15.00%6481,61615.48%
XOM240802P001140002024-07-23 10:52AM EDT2024-08-021.501.541.63+0.38+33.93%1846720.36%
XOM240809P001140002024-07-23 9:55AM EDT2024-08-091.801.831.91+0.31+20.81%426918.70%
XOM240823P001140002024-07-22 9:34AM EDT2024-08-232.402.742.950.00-14621.75%
XOM240830P001140002024-07-22 10:24AM EDT2024-08-302.822.903.050.00-20020220.37%