Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:112.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00112000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.94 | 0.90 | 0.99 | -0.21 | -18.26% | 3,044 | 3,578 | 26.37% |
| XOM240927C00112000 | 2024-09-13 3:40PM EDT | 2024-09-27 | 1.55 | 1.49 | 1.64 | -0.13 | -7.74% | 170 | 312 | 25.24% |
| XOM241004C00112000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 2.02 | 1.99 | 2.06 | -0.17 | -7.76% | 98 | 123 | 24.24% |
| XOM241011C00112000 | 2024-09-13 3:41PM EDT | 2024-10-11 | 2.52 | 2.40 | 2.48 | -0.08 | -3.08% | 116 | 401 | 24.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00112000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 1.71 | 1.54 | 1.70 | -0.24 | -12.31% | 759 | 679 | 23.58% |
| XOM240927P00112000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 2.20 | 2.13 | 2.22 | -0.22 | -9.09% | 139 | 206 | 21.85% |
| XOM241004P00112000 | 2024-09-13 3:31PM EDT | 2024-10-04 | 2.53 | 2.53 | 2.62 | -0.34 | -11.85% | 47 | 86 | 21.36% |
| XOM241011P00112000 | 2024-09-13 2:04PM EDT | 2024-10-11 | 2.87 | 2.58 | 2.94 | -0.63 | -18.00% | 5 | 23 | 20.98% |
| XOM241025P00112000 | 2024-09-13 1:24PM EDT | 2024-10-25 | 3.18 | 3.05 | 3.65 | -0.42 | -11.67% | 16 | 25 | 21.78% |
© 2024 Yahoo. All rights reserved.