Australia markets close in 4 hours 18 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.27+0.02 (+0.02%)
At close: 04:02PM EDT
113.03 -0.24 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001070002024-07-12 3:29PM EDT2024-07-196.734.508.20-1.02-13.16%238285.01%
XOM240726C001070002024-07-11 2:18PM EDT2024-07-266.304.608.650.00-31261.40%
XOM240802C001070002024-07-12 10:04AM EDT2024-08-026.655.408.80+0.65+10.83%22350.51%
XOM240823C001070002024-07-05 3:58PM EDT2024-08-238.155.859.250.00-5538.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P001070002024-07-12 3:46PM EDT2024-07-190.070.030.08-0.03-30.00%6353529.59%
XOM240726P001070002024-07-12 2:37PM EDT2024-07-260.210.000.40-0.06-22.22%168128.76%
XOM240802P001070002024-07-12 3:45PM EDT2024-08-020.430.011.00-0.09-17.31%6925932.01%
XOM240823P001070002024-07-12 9:56AM EDT2024-08-231.200.572.53-0.38-24.05%11234.82%