Australia markets open in 7 hours 48 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.07-2.73 (-2.30%)
At close: 04:01PM EDT
116.01 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726C001010002024-07-18 9:57AM EDT2024-07-2617.5113.0517.300.00-21558.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240726P001010002024-07-19 3:34PM EDT2024-07-260.030.000.05+0.01+50.00%10111552.34%
XOM240802P001010002024-07-15 12:22PM EDT2024-08-020.050.020.770.00-151552.64%
XOM240809P001010002024-07-15 1:41PM EDT2024-08-090.090.030.810.00-1151.61%