Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.27+0.02 (+0.02%)
At close: 04:02PM EDT
113.03 -0.24 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.150.00-1050.000.690.00-10
60.420.00-1255.000.770.00-1332
55.710.00-4060.001.000.00-10
50.490.00-1065.001.430.00-10
43.450.00-10070.001.840.00-800
41.110.00-10075.002.500.00-760
35.940.00-50080.003.360.00-10
32.000.00-6085.004.400.00-30
27.950.00-3330790.005.650.00-10
25.180.00-15095.007.930.00-150
21.500.00-50100.009.220.00-30
18.160.00-4202105.0010.500.00-3000
17.620.00-30110.0012.100.00-10
14.100.00-2,0000115.0014.120.00-50
12.750.00-30120.0017.970.00-10
11.000.00-3,5000125.0019.800.00-1,0000
9.050.00-20130.0022.350.00-435
7.800.00-120135.0021.700.00--0
6.750.00-120140.0037.470.00-65
5.490.00-60145.0039.950.00-137
4.600.00-90150.0038.880.00-50
4.170.00-170155.0040.140.00-4040
3.360.00-30160.0043.260.00-20
3.440.00-10165.00-----
2.910.00-40170.00-----
2.500.00-115175.00-----
1.700.00-30180.00-----