Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.14 | 0.00 | - | 2 | 79 | 50.00 | 0.26 | 0.00 | - | 3 | 27 |
| 62.50 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 10 | 1,779 |
| 58.20 | 0.00 | - | 6 | 2 | 60.00 | 0.45 | 0.00 | - | 15 | 476 |
| 47.95 | 0.00 | - | 3 | 100 | 65.00 | 0.79 | 0.00 | - | 40 | 130 |
| 47.10 | 0.00 | - | 1 | 121 | 70.00 | 0.90 | 0.00 | - | 80 | 316 |
| 43.40 | 0.00 | - | 1 | 294 | 75.00 | 1.25 | -0.05 | -3.85% | 5 | 499 |
| 36.16 | +2.39 | +7.08% | 10 | 577 | 80.00 | 1.68 | -0.32 | -16.00% | 3 | 1,862 |
| 33.30 | 0.00 | - | 3 | 1,106 | 85.00 | 2.45 | 0.00 | - | 1 | 835 |
| 28.00 | 0.00 | - | 5 | 892 | 90.00 | 3.80 | 0.00 | - | 1 | 1,786 |
| 25.00 | +1.00 | +4.17% | 17 | 1,624 | 95.00 | 4.20 | -0.30 | -6.67% | 1 | 2,402 |
| 20.80 | +0.25 | +1.22% | 11 | 2,659 | 100.00 | 5.70 | -1.27 | -18.22% | 2 | 5,366 |
| 17.65 | +0.55 | +3.22% | 79 | 1,604 | 105.00 | 7.23 | -0.25 | -3.34% | 1 | 1,316 |
| 14.60 | +0.15 | +1.04% | 121 | 2,703 | 110.00 | 10.15 | 0.00 | - | 2 | 1,755 |
| 12.05 | +0.20 | +1.69% | 16 | 1,719 | 115.00 | 11.05 | -0.60 | -5.15% | 7 | 1,248 |
| 9.61 | 0.00 | - | 3 | 6,605 | 120.00 | 14.25 | 0.00 | - | 559 | 601 |
| 7.75 | 0.00 | - | 26 | 7,968 | 125.00 | 17.15 | 0.00 | - | 1 | 924 |
| 6.10 | 0.00 | - | 41 | 1,850 | 130.00 | 20.25 | 0.00 | - | 4 | 15 |
| 4.90 | 0.00 | - | 1 | 694 | 135.00 | 21.30 | 0.00 | - | 1 | 1 |
| 3.85 | +0.41 | +11.92% | 10 | 2,194 | 140.00 | 24.36 | 0.00 | - | 1 | 250 |
| 2.94 | +0.20 | +7.30% | 4 | 608 | 145.00 | 31.25 | 0.00 | - | 2 | 3 |
| 2.21 | 0.00 | - | 1 | 612 | 150.00 | 32.20 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 1 | 163 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 4 | 683 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 0.80 | 0.00 | - | 6 | 628 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.80 | -0.05 | -5.88% | 10 | 285 | 170.00 | 60.86 | 0.00 | - | 3 | 3 |
| 0.61 | +0.11 | +22.00% | 1 | 2,108 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 714 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
| 52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 7 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.