Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.38+1.02 (+0.94%)
At close: 04:00PM EDT
109.74 +0.36 (+0.33%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.230.00-29550.000.350.00-944
62.030.00-322355.000.310.00-10
61.000.00-11260.000.440.00-2092
53.250.00-315465.001.000.00-10
48.770.00-3233570.001.220.00-2000
36.030.00-2075.001.670.00-21,914
34.320.00-3080.002.000.00-200
32.600.00-50085.002.600.00-100
26.960.00-2090.003.820.00-500
29.120.00-416495.005.110.00-20
17.750.00-120100.007.000.00-310
15.500.00-10105.009.040.00-90
12.750.00-50110.0011.580.00-10
10.200.00-30115.0013.530.00-20
8.400.00-10120.0015.250.00-40
6.850.00-30125.0017.150.00-20
5.400.00-130130.0020.150.00-10
4.600.00-10135.0024.400.00-360631
3.850.00-50140.0031.830.00-10
2.750.00-10145.0042.350.00-28
2.050.00-10150.0030.900.00-2483
1.650.00-200155.0051.370.00-16
1.360.00-40160.0054.650.00-50
1.760.00-132165.0050.100.00-21
2.680.00-10127170.0064.300.00-90
0.650.00-130175.0067.850.00-10
0.800.00-100180.00-----