Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.63 | 0.00 | - | - | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 3 |
| 55.05 | 0.00 | - | 5 | 5 | 65.00 | 0.19 | 0.00 | - | 70 | 66 |
| 47.16 | 0.00 | - | 4 | 11 | 70.00 | 0.18 | 0.00 | - | 2 | 498 |
| 40.16 | 0.00 | - | 4 | 3 | 75.00 | 0.09 | 0.00 | - | 3 | 131 |
| 45.25 | 0.00 | - | 1 | 35 | 80.00 | 0.23 | 0.00 | - | 1 | 4,197 |
| 33.14 | 0.00 | - | 2 | 90 | 85.00 | 0.42 | 0.00 | - | 3 | 343 |
| 35.45 | 0.00 | - | 1 | 166 | 90.00 | 0.50 | -0.07 | -12.28% | 7 | 969 |
| 19.90 | 0.00 | - | 4 | 182 | 95.00 | 0.74 | -0.16 | -17.78% | 6 | 1,653 |
| 26.35 | 0.00 | - | 16 | 722 | 100.00 | 1.15 | -0.18 | -13.53% | 41 | 3,633 |
| 23.30 | +1.30 | +5.91% | 1 | 668 | 105.00 | 1.75 | -0.26 | -12.94% | 17 | 5,507 |
| 19.09 | +1.14 | +6.35% | 33 | 1,991 | 110.00 | 2.68 | -0.21 | -7.27% | 65 | 3,383 |
| 15.56 | +1.34 | +9.42% | 22 | 4,885 | 115.00 | 3.90 | -0.27 | -6.47% | 101 | 2,845 |
| 11.67 | +0.67 | +6.09% | 29 | 3,357 | 120.00 | 5.50 | -0.37 | -6.30% | 786 | 1,343 |
| 8.85 | +0.50 | +5.99% | 245 | 2,824 | 125.00 | 7.60 | -0.43 | -5.35% | 43 | 434 |
| 6.55 | +0.62 | +10.46% | 174 | 5,453 | 130.00 | 10.30 | -0.10 | -0.96% | 19 | 217 |
| 4.70 | +0.50 | +11.90% | 1,027 | 1,231 | 135.00 | 13.07 | -0.58 | -4.25% | 1 | 44 |
| 3.38 | +0.40 | +13.42% | 175 | 7,445 | 140.00 | 21.35 | 0.00 | - | 1 | 1 |
| 2.43 | +0.34 | +16.27% | 169 | 682 | 145.00 | 25.15 | 0.00 | - | - | 9 |
| 1.64 | +0.20 | +13.89% | 472 | 995 | 150.00 | - | - | - | - | - |
| 1.10 | +0.14 | +14.58% | 20 | 617 | 155.00 | - | - | - | - | - |
| 0.74 | +0.05 | +7.25% | 14 | 58 | 160.00 | - | - | - | - | - |
| 0.51 | +0.40 | +363.64% | 1 | 63 | 165.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 43 | 175.00 | - | - | - | - | - |
| 0.34 | +0.16 | +88.89% | 1 | 64 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.