Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.07-2.73 (-2.30%)
At close: 04:01PM EDT
116.01 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.630.00-21542.500.010.00-200653
72.750.00-2045.000.010.00-32,196
70.400.00-61961947.500.050.00-2279
67.800.00-1,410450.000.020.00-1277
62.800.00-5655.000.100.00-61,477
52.650.00-4001060.000.050.00-11,853
44.910.00-14965.000.070.00-22,349
43.360.00-5029370.000.130.00-52,488
40.750.00-11,71275.000.180.00-61,752
37.090.00-118177.500.160.00-11,789
40.000.00-162780.000.140.00-2215,912
34.070.00-220182.500.280.00-22,705
34.490.00-355985.000.380.00-111,216
28.700.00-1276387.500.53+0.08+17.78%102,645
26.920.00-132,11790.000.61+0.08+15.09%464,478
25.00-1.60-6.02%1241,52092.500.750.00-42,917
22.900.00-12,37495.001.03+0.13+14.44%14,937
21.66-2.14-8.99%21,17797.501.40+0.28+25.00%56,465
18.60-2.79-13.04%44,906100.001.75+0.34+24.11%1714,535
15.20-2.35-13.39%67,507105.000.050.00-2100
11.50-1.50-11.54%65,903110.004.05+0.60+17.39%1,15011,403
8.13-1.70-17.29%1849,872115.006.15+1.15+23.00%348,744
5.65-1.35-19.29%22813,621120.007.350.00-3597,681
3.80-1.00-20.83%25216,409125.0010.100.00-14,815
2.50-0.64-20.38%6118,655130.0013.050.00-25443
1.65-0.40-19.51%1535,425135.0019.75+2.20+12.54%3290
0.96-0.32-25.00%2545,306140.000.200.00-457
0.56-0.22-28.21%1974,739145.0033.050.00-3788
0.36-0.11-23.40%3993,616150.0040.760.00-33
0.150.00-23,163155.0054.410.00-30
0.15-0.02-11.76%4770160.0049.200.00-11
0.190.00-12,037165.0047.700.00-100
0.080.00-488,637170.0057.980.00-11
0.100.00-213,203175.002.750.00-4442
0.05+0.02+66.67%81,195180.0058.960.00-11
89.000.00-120190.00-----
-----195.001.800.00-4876
-----200.002.500.00-52,162
-----205.004.000.00-251
63.400.00-1125210.003.800.00-2387
-----215.004.300.00-25302
59.200.00-1338220.004.500.00-1767
-----225.005.800.00-167
47.500.00-4211230.006.400.00-5224
41.000.00-4581240.00-----
41.600.00-226245.008.800.00-1208
35.500.00-1325250.00-----
31.000.00-176255.00-----
28.600.00-1659260.0014.780.00-2109
23.400.00-152265.00-----
21.700.00-2402270.0018.000.00-133
20.000.00-136275.0018.060.00-310
16.500.00-1175280.00-----
16.630.00-1048285.00-----
14.900.00-1343290.00-----
11.000.00-55295.00-----
10.160.00-2212300.00-----
10.000.00-12305.00-----
6.100.00-29330.00-----
1.500.00-1327380.00-----
1.500.00-520390.00-----