Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.76-0.98 (-0.88%)
At close: 04:03PM EDT
110.89 +0.13 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.150.00-5050.000.030.00-113
48.300.00-2055.000.110.00-612
-----60.000.290.00-177
38.490.00--465.000.100.00-137
50.710.00-1170.000.120.00-10141
43.570.00-11375.000.23-0.01-4.17%1264
37.700.00-52380.000.34-0.04-10.53%5508
28.150.00-524285.000.51-0.24-32.00%6582
20.950.00-621690.000.930.00-322,131
19.15-0.60-3.04%218095.001.48-0.03-1.99%71,913
15.20-0.37-2.38%21,418100.002.30-0.07-2.95%336,979
11.800.00-41,659105.003.75+0.20+5.63%212,243
8.45+0.15+1.81%281,264110.005.70+0.35+6.54%581,544
5.40-0.25-4.42%602,217115.008.05+0.30+3.87%372,810
3.45-0.32-8.49%457,057120.0012.780.00-5780
2.25-0.29-11.42%398,780125.0017.300.00-2471
1.47-0.13-8.12%141,805130.0017.050.00-10126
0.970.00-12,883135.0019.400.00-240
0.50-0.13-20.63%51,413140.0039.480.00--0
0.37-0.02-5.13%19677145.00-----
0.20-0.06-23.08%3574150.00-----
0.090.00-2499155.0039.100.00-20
0.240.00-1229160.0041.860.00--0
0.060.00-15167165.0044.050.00-10
0.060.00-1255170.0051.250.00--0
0.060.00-2002,056175.00-----
0.05+0.04+400.00%2059180.000.850.00-33
69.600.00--3210.00-----
-----230.005.50+5.50--6
-----240.008.72+8.72--1
27.670.00-23260.00-----
22.93+22.93--2270.0019.300.00-32
15.920.00-46280.00-----
11.00+11.00--2290.00-----
6.00+6.00--2350.00-----