Australia markets close in 5 hours 16 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.64+1.60 (+1.38%)
At close: 04:03PM EDT
117.80 +0.16 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.040.00-55
-----60.000.010.00-35
-----65.000.050.00-10
-----70.000.050.00-100263
37.420.00-32575.000.050.00-140
36.770.00-12080.000.080.00-2153
31.000.00-1885.000.10-0.01-9.09%11832
22.300.00-1113190.000.17-0.08-32.00%95574
21.000.00-513495.000.31-0.01-3.12%341,933
18.50+1.45+8.50%20192100.000.53-0.10-15.87%152,210
14.40+2.00+16.13%9444105.000.99-0.18-15.38%163,670
10.13+1.08+11.93%481,203110.001.90-0.28-12.84%2024,399
6.70+1.10+19.64%1882,882115.003.30-0.70-17.50%6702,805
4.15+0.90+27.69%4707,726120.005.60-1.10-16.42%6837
2.14+0.46+27.38%5165,621125.009.18-1.84-16.70%29158
1.10+0.27+32.53%3,4024,150130.0013.20-1.90-12.58%34
0.53+0.14+35.90%2314,092135.0017.50-2.12-10.81%12
0.25+0.12+92.31%552,674140.0022.35-5.26-19.05%10
0.15+0.01+7.14%11,377145.0029.750.00--0
0.07+0.02+40.00%202558150.00-----
0.040.00-2557155.00-----
0.060.00-226160.00-----
0.050.00-456165.00-----
0.050.00-131170.00-----
0.120.00-1124175.0061.150.00--0
0.110.00-5314180.0066.140.00--0