Australia markets close in 2 hours 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.38+1.02 (+0.94%)
At close: 04:00PM EDT
109.50 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.500.00-11011050.000.020.00-1401
63.350.00-24061155.000.100.00-210
58.250.00--1560.000.080.00-362
54.600.00-7665.000.030.00-64,423
44.340.00-103170.000.06+0.02+50.00%411,102
39.200.00-11575.000.05-0.02-28.57%101,037
33.010.00-3514480.000.09-0.02-18.18%22,404
33.450.00-8238185.000.18-0.03-14.29%41,554
21.02-3.18-13.14%263390.000.37-0.05-11.90%265,232
15.500.00-21,08295.000.74-0.08-9.76%73,498
11.35+0.74+6.97%452,399100.001.42-0.18-11.25%274,033
7.56+0.01+0.13%293,426105.002.68-0.31-10.37%616,968
161.200.00-20110.004.66-0.29-5.86%463,945
2.38+0.27+12.80%1715,424115.007.37-0.98-11.74%18,871
1.19+0.15+14.42%80110,951120.0010.43-1.42-11.98%26,602
0.56+0.09+19.15%389,164125.0014.77+0.63+4.46%18,571
0.28+0.04+16.67%434,468130.0015.400.00-34
0.140.00-182,127135.0016.750.00-20
0.06-0.03-33.33%76,427140.0031.15+2.25+7.79%510
0.050.00-30675145.0035.850.00-24
0.050.00-1201,047150.0031.820.00-20
0.040.00-10143155.00-----
0.030.00-7106160.00-----
0.02-0.02-50.00%1150165.00-----
0.080.00-117170.00-----
0.050.00-10275175.00-----
0.060.00-134180.000.450.00-13
-----190.000.600.00-176
-----195.000.600.00-152
67.400.00-36210.001.400.00-1139
-----220.001.400.00-146
-----230.002.500.00-34138
33.880.00-113240.005.500.00-14
27.580.00-5220250.006.600.00-418
21.600.00-4201260.0011.400.00-14
15.200.00-1332270.0013.500.00-421
9.740.00-6208280.0022.000.00-2115
7.120.00-2196290.0024.00+24.00--1
6.000.00-5105300.0030.90+30.90--5
3.800.00-184310.00-----
3.650.00-113320.00-----
1.80+1.80--1330.00-----
1.000.00-12340.00-----