Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.41-1.86 (-1.61%)
At close: 04:00PM EDT
113.41 0.00 (0.00%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.930.00-2065.00-----
-----80.000.020.00-70
30.000.00--085.000.010.00-10
-----90.000.020.00-50
14.950.00--1095.000.050.00-200
18.110.00--097.000.030.00-1000
-----98.000.160.00--0
10.700.00-4299.000.590.00-60
14.940.00--0100.000.040.00-20
-----101.000.030.00-2000
-----102.000.040.00-70
-----103.000.080.00-20
11.500.00-10104.000.070.00-250
8.700.00-10105.000.080.00-70
9.350.00-250106.000.170.00-100
8.850.00-40107.000.210.00-1240
7.240.00-20108.000.300.00-2220
5.200.00-310109.000.430.00-3290
4.330.00-280110.000.630.00-2040
3.550.00-10111.000.910.00-3260
2.770.00-440112.001.160.00-2700
2.130.00-1140113.001.590.00-2380
1.630.00-7560114.001.960.00-2490
1.220.00-6400115.002.660.00-1,7400
0.900.00-7410116.003.250.00-2350
0.600.00-3270117.004.050.00-460
0.460.00-4950118.004.730.00-40
0.330.00-2280119.005.790.00-130
0.190.00-7670120.004.500.00-150
0.140.00-970121.005.800.00-10
0.090.00-3050122.008.650.00-100
0.070.00-460123.009.460.00-20
0.080.00-30124.00-----
0.060.00-1940125.006.400.00-1000
0.050.00-10126.00-----
0.050.00-20127.00-----
0.040.00-70128.00-----
0.150.00-1420129.00-----
0.020.00-40130.00-----
0.010.00-1460135.0024.350.00--0
0.020.00-50140.00-----
-----145.0027.620.00--0