Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.27+0.02 (+0.02%)
At close: 04:02PM EDT
113.02 -0.25 (-0.22%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00--1
28.100.00-1585.00-----
21.560.00-1190.00-----
-----95.000.02-0.03-60.00%50019
-----97.000.030.00-68
-----98.000.070.00-621
12.800.00-11100.000.350.00-169
12.05-0.25-2.03%515101.000.07-0.11-61.11%312
-----102.000.100.00-167
-----103.000.140.00-175
-----104.000.09-0.03-25.00%40137
8.33+1.30+18.49%43105.000.11-0.08-42.11%10236
-----106.000.200.00-8222
6.300.00-312107.000.21-0.06-22.22%1681
5.65+0.95+20.21%428108.000.26-0.09-25.71%13522
4.70+0.20+4.44%141109.000.39-0.25-39.06%94406
4.18+0.64+18.08%12137110.000.54-0.15-21.74%138473
3.19+0.16+5.28%45359111.000.75-0.39-34.21%70312
2.61+0.01+0.38%36409112.001.10-0.23-17.29%63292
1.94-0.14-6.73%135499113.001.52-0.21-12.14%82227
1.47-0.21-12.50%228522114.002.00-0.40-16.67%8184
1.00-0.21-17.36%3,5632,638115.002.65-0.05-1.85%3225
0.71-0.21-22.83%114580116.002.98-1.37-31.49%430
0.48-0.17-26.15%139254117.005.010.00-293
0.31-0.14-31.11%30763118.004.69-2.22-32.13%214
0.20-0.07-25.93%731,295119.007.200.00-2012
0.13-0.08-38.10%3904,348120.006.940.00-1012
0.10-0.01-9.09%18234121.00-----
0.06-0.13-68.42%1751122.00-----
0.050.00-1255123.00-----
0.080.00-16124.00-----
0.050.00-5480125.00-----
0.040.00-56126.00-----
0.01-0.02-66.67%2544130.00-----
0.01-0.02-66.67%510135.00-----